CrowdStrike Holdings - Aktienkurs

Aktienkurs
349.21
Täglich Wechseln
0.44 0.12%
Monatlich
20.78%
Jährlich
136.89%
Q2 Prognose
339.69
Preis Chg Tag Jahr Datum
Life360 15.96 -0.59 -3.56% 132.99% 2024-05-22
4iG Nyrt 800.00 -3.00 -0.37% 17.82% 2024-05-21
Aisino 8.34 -0.08 -0.95% -39.21% 2024-05-21
Yonyou Soft 11.91 -0.08 -0.67% -40.45% 2024-05-21
Beijing Kingsoft Office Software 291.09 -1.90 -0.65% -29.75% 2024-05-21
Allied Electronics Corporation 1,175.00 35.00 3.07% 54.81% 2024-05-21
Bittium Oyj 7.18 0.24 3.46% 70.95% 2024-05-21
Dayforce 61.09 -1.21 -1.94% -3.64% 2024-05-21
CrowdStrike Holdings 349.21 0.44 0.12% 136.89% 2024-05-21
Datadog 122.34 1.17 0.96% 30.32% 2024-05-21
DocuSign 59.87 -0.61 -1.01% 7.97% 2024-05-21
DXC Technology 16.21 0.05 0.28% -34.48% 2024-05-21
FDM 435.00 12.00 2.84% -35.56% 2024-05-21
First Derivatives 1,254.00 -46.00 -3.54% -32.22% 2024-05-21
Formula Systems 1985 29,200.00 -1,530.00 -4.98% 13.27% 2024-05-21
Glintt Global Intelligent Technologies 0.45 0 0% 64.71% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
MongoDB 365.26 -2.75 -0.75% 28.94% 2024-05-21
Magic Software Enterprises 4,019.00 -205.00 -4.85% -20.27% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Matrix IT 7,520.00 -44.00 -0.58% 7.60% 2024-05-21
Novabase 6.75 -0.10 -1.46% 42.41% 2024-05-21
OKTA 101.38 -1.25 -1.22% 18.66% 2024-05-21
Palantir Technologies 21.24 -0.38 -1.76% 79.39% 2024-05-21
Reditus 0.06 0 0% 71.88% 2024-05-21
Snap 15.63 -0.80 -4.87% 60.14% 2024-05-21
Sapiens International Corporation NV 12,610.00 -130.00 -1.02% 42.02% 2024-05-21
Gen Digital 25.05 0.60 2.43% 46.83% 2024-05-21
Atlassian 178.04 -1.71 -0.95% 12.41% 2024-05-21
Twilio Inc 60.45 -0.46 -0.76% 4.75% 2024-05-21
WithSecure Oyj 1.05 0 0% -28.48% 2024-05-21
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21
Zscaler 176.98 -3.36 -1.86% 37.34% 2024-05-21

Preis Tag Jahr Datum
US100 18754 39.61 0.21% 37.17% 2024-05-22